ACH

ACH · 美元计价

$0.00502

≈ ￥0.033132

0.80% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00498

24H 成交量

$16.04万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	COTICOTI	$0.0106	$0.01067	$0.01002	$60.79万	$3,088.49万	3.21%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.48万	$2,872.16万	4.82%
433	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.43万	—	0.32%
452	DOGSDogs	$0.00003643	$0.00003674	$0.00003456	$26.91万	$1,839.18万	3.41%
625	DGB极特币	$0.00338	$0.0034	$0.00326	$10.49万	$6,102.06万	1.81%
315	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.73万	$889.82万	2.68%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.762	$11.83	$11.23	$1,203.83万	$87.68亿	3.48%
58	PAXGPAX Gold	$4036.3	$4,076.62	$4,003.51	$766.35万	$18.13亿	0.43%
155	PHAPHALA	$0.0483	$0.0503	$0.048	$140.59万	$4,206.75万	-1.63%
662	HPEBHPEB	$61.47	$61.83	$58.55	$6.04万	—	4.43%
333	OGNOrigin Token	$0.02622	$0.02669	$0.02592	$44.13万	$2,020.83万	-1.54%
243	GMXGMX	$8.92	$9.01	$7.92	$75.24万	$8,882.27万	10.67%
402	THEThena	$0.0536	$0.0542	$0.0508	$33.96万	$708.68万	4.69%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
467	IOTXIoTeX	$0.003649	$0.003814	$0.003624	$23.49万	$3,464.88万	-1.67%
484	C98Coin98	$0.01437	$0.01459	$0.01403	$21.75万	$1,439.04万	0.56%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
469	CELRCeler Network	$0.002445	$0.002484	$0.002347	$23.40万	$1,908.30万	2.22%
462	DIADIA	$0.1406	$0.144	$0.14	$24.88万	$1,725.75万	-1.61%