DIA

DIA · 美元计价

$0.142

≈ ￥0.9372

0.64% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.1411

24H 成交量

$13.70万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	COTICOTI	$0.01062	$0.01067	$0.01023	$54.95万	$3,080.35万	1.92%
442	MMTMomentum	$0.1406	$0.1438	$0.1362	$27.29万	$2,801.14万	0.21%
456	PLTRBPLTRB	$196.75	$199.11	$193.35	$25.74万	—	-1.16%
450	DOGSDogs	$0.00003614	$0.00003674	$0.000035	$26.24万	$1,824.46万	0.87%
659	DGB极特币	$0.00337	$0.00345	$0.00331	$6.12万	$6,284.61万	0.90%
434	OPNOpinion	$0.0496	$0.051	$0.0486	$27.92万	$900.36万	-0.40%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.875	$11.89	$11.44	$1,531.20万	$88.61亿	3.39%
65	PAXGPAX Gold	$4078.9	$4,078.90	$4,029.76	$599.50万	$18.03亿	0.29%
168	PHAPHALA	$0.0491	$0.0492	$0.0469	$130.95万	$4,086.66万	0.82%
662	HPEBHPEB	$60.29	$62.14	$60.10	$5.91万	—	-1.02%
391	OGNOrigin Token	$0.02607	$0.02667	$0.02565	$35.73万	$1,958.37万	-0.72%
176	GMXGMX	$8.85	$9.09	$8.22	$123.93万	$9,388.26万	4.00%
441	THEThena	$0.054	$0.0543	$0.0522	$27.46万	$724.68万	1.70%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
595	IOTXIoTeX	$0.003706	$0.003708	$0.003576	$12.70万	$3,407.35万	1.93%
459	C98Coin98	$0.01477	$0.01477	$0.01426	$24.91万	$1,441.06万	2.57%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
469	CELRCeler Network	$0.002515	$0.002515	$0.002399	$23.33万	$1,911.23万	3.12%
585	DIADIA	$0.142	$0.1427	$0.1373	$13.70万	$1,661.39万	0.64%