Thena

THE · 美元计价

$0.0526

≈ ￥0.34716

-2.05% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0537

24H 成交量

$30.64万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	COTICOTI	$0.01006	$0.0107	$0.00998	$68.31万	$3,113.69万	-4.92%
435	MMTMomentum	$0.1339	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.83%
409	PLTRBPLTRB	$194.4	$199.25	$193.35	$34.18万	—	-1.95%
436	DOGSDogs	$0.00003474	$0.00003674	$0.0000346	$29.66万	$1,855.15万	-4.35%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.33万	$6,276.30万	-1.78%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$23.98万	$902.00万	-3.79%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.374	$12.00	$11.37	$1,853.15万	$90.66亿	-2.59%
70	PAXGPAX Gold	$4045	$4,082.99	$4,029.76	$615.07万	$18.02亿	-0.12%
135	PHAPHALA	$0.0476	$0.0497	$0.0468	$185.98万	$4,107.01万	-2.46%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.01万	—	-3.88%
371	OGNOrigin Token	$0.02552	$0.02662	$0.02521	$39.95万	$1,945.42万	-3.88%
196	GMXGMX	$8.53	$9.09	$8.22	$110.99万	$9,305.88万	-1.04%
429	THEThena	$0.0526	$0.0544	$0.0522	$30.64万	$734.11万	-2.05%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
624	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$10.89万	$3,481.51万	-1.67%
494	C98Coin98	$0.01416	$0.01488	$0.01407	$23.06万	$1,460.57万	-2.35%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
460	CELRCeler Network	$0.002415	$0.002547	$0.002399	$27.07万	$1,969.74万	-1.67%
612	DIADIA	$0.1362	$0.1431	$0.1358	$11.99万	$1,677.49万	-3.88%