阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 14:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	COTICOTI	$0.01058	$0.01067	$0.01002	$60.21万	$3,088.49万	3.02%
434	MMTMomentum	$0.1412	$0.1438	$0.1342	$29.57万	$2,872.16万	4.36%
430	PLTRBPLTRB	$198.3	$201.58	$197.03	$30.01万	—	0.23%
452	DOGSDogs	$0.00003641	$0.00003674	$0.00003456	$26.85万	$1,839.18万	3.32%
626	DGB极特币	$0.00338	$0.0034	$0.00326	$10.45万	$6,102.06万	2.12%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.57万	$889.82万	2.27%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.715	$11.83	$11.23	$1,206.58万	$87.68亿	3.01%
58	PAXGPAX Gold	$4036.56	$4,076.62	$4,003.51	$760.91万	$18.13亿	0.41%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$140.71万	$4,206.75万	-2.03%
662	HPEBHPEB	$61.47	$61.83	$58.55	$6.04万	—	4.24%
332	OGNOrigin Token	$0.02622	$0.02674	$0.02592	$44.38万	$2,020.83万	-1.87%
245	GMXGMX	$8.86	$9.01	$7.92	$73.79万	$8,882.27万	10.06%
402	THEThena	$0.0536	$0.0542	$0.0508	$33.96万	$708.68万	4.48%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	IOTXIoTeX	$0.003644	$0.003814	$0.003624	$24.07万	$3,464.88万	-0.52%
480	C98Coin98	$0.01435	$0.01459	$0.01403	$21.87万	$1,439.04万	0.28%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002439	$0.002484	$0.002347	$23.43万	$1,908.30万	1.88%
462	DIADIA	$0.141	$0.144	$0.14	$24.81万	$1,725.75万	-1.67%