Api3

API3 · 美元计价

$0.2623

≈ ￥1.7312

0.08% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2621

24H 成交量

$49.82万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	COTICOTI	$0.01047	$0.0107	$0.01023	$59.92万	$3,080.35万	-0.10%
457	MMTMomentum	$0.1393	$0.1438	$0.1362	$26.88万	$2,801.14万	-1.21%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
453	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$27.29万	$1,824.46万	0.08%
656	DGB极特币	$0.00338	$0.00345	$0.00332	$6.98万	$6,284.61万	0.00%
456	OPNOpinion	$0.0494	$0.051	$0.0486	$26.97万	$900.36万	-0.60%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.822	$12.00	$11.47	$1,720.44万	$88.61亿	2.23%
65	PAXGPAX Gold	$4045.41	$4,082.99	$4,029.76	$615.51万	$18.03亿	-0.75%
146	PHAPHALA	$0.0477	$0.0497	$0.0469	$160.47万	$4,086.66万	-1.45%
645	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.91%
373	OGNOrigin Token	$0.0259	$0.02667	$0.02565	$38.88万	$1,958.37万	-1.71%
187	GMXGMX	$8.69	$9.09	$8.22	$111.93万	$9,388.26万	0.35%
444	THEThena	$0.0538	$0.0544	$0.0522	$28.09万	$724.68万	0.75%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
608	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$11.99万	$3,407.35万	0.38%
467	C98Coin98	$0.01462	$0.01488	$0.01426	$25.02万	$1,441.06万	1.53%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
475	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.94万	$1,911.23万	2.12%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-0.92%