APPB

APPB · 美元计价

$255.53

≈ ￥1686.5

-1.93% (-$5.02)

更新于 2026-10-30 04:05:01

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.55

24H 成交量

$4.30万

流通市值

—

24H 涨跌额

(-$5.02)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	COTICOTI	$0.0103	$0.01076	$0.00991	$79.60万	$3,166.67万	-2.92%
487	MMTMomentum	$0.1328	$0.141	$0.1326	$26.55万	$2,836.19万	-5.62%
320	PLTRBPLTRB	$196.89	$199.95	$190.83	$53.38万	—	-0.70%
508	DOGSDogs	$0.00003434	$0.0000363	$0.0000341	$23.98万	$1,847.10万	-5.22%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.59%
413	OPNOpinion	$0.048	$0.0503	$0.0471	$36.47万	$909.80万	-4.00%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.497	$12.02	$11.29	$2,118.73万	$91.70亿	-3.44%
67	PAXGPAX Gold	$4030.16	$4,075.36	$4,013.34	$680.21万	$17.96亿	-1.04%
142	PHAPHALA	$0.0456	$0.0497	$0.0451	$193.70万	$4,108.61万	-7.88%
675	HPEBHPEB	$57.17	$60.81	$57.17	$5.39万	—	-5.08%
357	OGNOrigin Token	$0.0252	$0.02628	$0.02512	$46.19万	$1,936.20万	-3.74%
453	GMXGMX	$8.36	$8.86	$8.32	$30.79万	$9,194.14万	-5.32%
550	THEThena	$0.0523	$0.0542	$0.052	$19.87万	$736.00万	-3.51%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
470	IOTXIoTeX	$0.003802	$0.003886	$0.00358	$28.40万	$3,568.18万	3.46%
549	C98Coin98	$0.0139	$0.01482	$0.01383	$19.98万	$1,449.81万	-6.21%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.00245	$0.002577	$0.002356	$42.71万	$2,013.30万	-3.16%
627	DIADIA	$0.1331	$0.1425	$0.1328	$12.09万	$1,675.53万	-6.53%