AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.64

≈ ￥274.824

-0.83% (-$0.35)

更新于 2026-10-29 03:25:01

24H 最高

$42.27

24H 最低

$40.01

今日开盘

$41.99

24H 成交量

$12.72万

流通市值

$187.62万

24H 涨跌额

(-$0.35)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	COTICOTI	$0.01045	$0.01067	$0.01023	$53.72万	$3,080.35万	0.67%
440	MMTMomentum	$0.1397	$0.1438	$0.1362	$27.82万	$2,801.14万	-0.92%
435	PLTRBPLTRB	$193.79	$200.57	$193.35	$28.27万	—	-3.31%
450	DOGSDogs	$0.00003569	$0.00003674	$0.000035	$26.38万	$1,824.46万	0.03%
658	DGB极特币	$0.00338	$0.00345	$0.00331	$5.99万	$6,284.61万	1.50%
436	OPNOpinion	$0.0492	$0.051	$0.0486	$28.19万	$900.36万	-1.80%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.711	$11.89	$11.44	$1,500.97万	$88.61亿	2.15%
72	PAXGPAX Gold	$4055.14	$4,076.62	$4,029.76	$525.24万	$18.03亿	-0.29%
170	PHAPHALA	$0.0485	$0.0492	$0.0469	$127.65万	$4,086.66万	-0.82%
666	HPEBHPEB	$60.45	$62.14	$60.10	$5.45万	—	-0.46%
392	OGNOrigin Token	$0.02584	$0.02667	$0.02565	$35.01万	$1,958.37万	-1.49%
174	GMXGMX	$8.78	$9.09	$8.22	$125.19万	$9,388.26万	3.42%
439	THEThena	$0.0535	$0.0543	$0.0522	$27.87万	$724.68万	0.38%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
597	IOTXIoTeX	$0.003689	$0.003699	$0.003576	$12.53万	$3,407.35万	1.46%
461	C98Coin98	$0.01468	$0.01474	$0.01426	$24.80万	$1,441.06万	1.52%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
483	CELRCeler Network	$0.002454	$0.00248	$0.002399	$21.64万	$1,911.23万	0.95%
582	DIADIA	$0.1401	$0.1427	$0.1373	$13.80万	$1,661.39万	-0.64%