Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 12:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	COTICOTI	$0.00998	$0.0107	$0.00996	$70.42万	$3,113.69万	-5.94%
466	MMTMomentum	$0.1344	$0.1422	$0.1329	$26.49万	$2,831.03万	-5.42%
414	PLTRBPLTRB	$194.68	$199.25	$193.35	$34.15万	—	-1.81%
440	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.42万	$1,855.15万	-4.58%
633	DGB极特币	$0.00329	$0.00345	$0.00326	$10.45万	$6,276.30万	-2.66%
495	OPNOpinion	$0.0481	$0.0501	$0.0479	$23.16万	$902.00万	-3.80%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.392	$12.00	$11.29	$1,943.46万	$90.66亿	-3.10%
69	PAXGPAX Gold	$4039.92	$4,082.99	$4,029.76	$626.10万	$18.02亿	-0.21%
139	PHAPHALA	$0.0471	$0.0497	$0.0464	$177.41万	$4,107.01万	-3.48%
656	HPEBHPEB	$58.72	$62.14	$58.26	$7.84万	—	-4.94%
365	OGNOrigin Token	$0.02597	$0.02649	$0.02521	$40.66万	$1,945.42万	-1.78%
199	GMXGMX	$8.45	$9.09	$8.22	$107.28万	$9,305.88万	-2.99%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.57万	$734.11万	-2.24%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
622	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.25万	$3,481.51万	-1.75%
500	C98Coin98	$0.01415	$0.01488	$0.01406	$22.09万	$1,460.57万	-2.08%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
439	CELRCeler Network	$0.002386	$0.002547	$0.002379	$29.47万	$1,969.74万	-3.09%
615	DIADIA	$0.1359	$0.1431	$0.1358	$11.96万	$1,677.49万	-3.69%