BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 13:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	COTICOTI	$0.01061	$0.01067	$0.01002	$60.35万	$3,088.49万	3.31%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%
430	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.02万	—	0.09%
453	DOGSDogs	$0.00003641	$0.00003674	$0.00003456	$26.62万	$1,839.18万	3.26%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.49万	$6,102.06万	2.11%
317	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.34万	$889.82万	2.06%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.723	$11.83	$11.23	$1,228.46万	$87.68亿	2.92%
58	PAXGPAX Gold	$4038.99	$4,076.62	$4,003.51	$756.81万	$18.13亿	0.43%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.96万	$4,206.75万	-2.03%
662	HPEBHPEB	$61.57	$61.83	$58.55	$5.97万	—	4.41%
333	OGNOrigin Token	$0.02619	$0.02682	$0.02592	$44.34万	$2,020.83万	-2.24%
245	GMXGMX	$8.86	$9.01	$7.92	$73.64万	$8,882.27万	10.06%
402	THEThena	$0.0535	$0.0542	$0.0508	$33.96万	$708.68万	4.29%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	IOTXIoTeX	$0.003637	$0.003814	$0.003624	$24.04万	$3,464.88万	-0.55%
480	C98Coin98	$0.01435	$0.01459	$0.01403	$21.93万	$1,439.04万	0.14%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002437	$0.002484	$0.002347	$23.45万	$1,908.30万	1.50%
462	DIADIA	$0.141	$0.144	$0.14	$24.83万	$1,725.75万	-1.67%