Chromia

CHR · 美元计价

$0.01825

≈ ￥0.12045

7.80% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.01853

24H 最低

$0.01679

今日开盘

$0.01693

24H 成交量

$35.75万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	COTICOTI	$0.01049	$0.01067	$0.01008	$54.03万	$3,088.49万	3.35%
428	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.43万	$2,872.16万	3.02%
445	PLTRBPLTRB	$197.7	$201.58	$197.03	$27.18万	—	-0.51%
423	DOGSDogs	$0.00003611	$0.00003674	$0.00003468	$30.17万	$1,839.18万	2.61%
626	DGB极特币	$0.00343	$0.00344	$0.00326	$9.89万	$6,102.06万	3.31%
306	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.83万	$889.82万	1.65%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.762	$11.89	$11.28	$1,233.22万	$87.68亿	3.27%
53	PAXGPAX Gold	$4050.52	$4,076.62	$4,018.81	$830.45万	$18.13亿	0.67%
180	PHAPHALA	$0.0478	$0.0497	$0.0478	$114.77万	$4,206.75万	-3.43%
662	HPEBHPEB	$61.95	$62.14	$59.44	$5.34万	—	3.22%
350	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$40.93万	$2,020.83万	-1.29%
163	GMXGMX	$8.77	$9.09	$8.02	$130.82万	$8,882.27万	8.81%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.14万	$708.68万	4.05%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
546	IOTXIoTeX	$0.003663	$0.003724	$0.003635	$15.75万	$3,464.88万	-0.49%
477	C98Coin98	$0.01455	$0.01464	$0.01415	$22.36万	$1,439.04万	2.18%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
480	CELRCeler Network	$0.002463	$0.002484	$0.002366	$21.98万	$1,908.30万	3.27%
486	DIADIA	$0.1409	$0.1427	$0.1396	$21.58万	$1,725.75万	-0.49%