CoW Protocol

COW · 美元计价

$0.1255

≈ ￥0.8283

-0.63% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1263

24H 成交量

$6.22万

流通市值

$7,285.42万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	COTICOTI	$0.01038	$0.01067	$0.01026	$51.05万	$3,088.49万	0.78%
425	MMTMomentum	$0.1378	$0.1438	$0.1373	$31.08万	$2,872.16万	-0.86%
442	PLTRBPLTRB	$195.02	$201.58	$193.64	$28.26万	—	-2.32%
464	DOGSDogs	$0.00003539	$0.00003674	$0.000035	$24.80万	$1,839.18万	0.26%
660	DGB极特币	$0.0034	$0.00345	$0.00327	$5.97万	$6,102.06万	3.66%
351	OPNOpinion	$0.0492	$0.0516	$0.0487	$40.19万	$889.82万	-2.96%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.568	$11.89	$11.37	$1,289.81万	$87.68亿	1.47%
70	PAXGPAX Gold	$4046.66	$4,076.62	$4,035.00	$559.10万	$18.13亿	-0.39%
178	PHAPHALA	$0.0476	$0.0495	$0.0469	$114.54万	$4,206.75万	-3.45%
678	HPEBHPEB	$60.89	$62.14	$60.45	$4.22万	—	0.03%
369	OGNOrigin Token	$0.02597	$0.02667	$0.02565	$38.15万	$2,020.83万	-0.61%
162	GMXGMX	$8.8	$9.09	$8.18	$133.49万	$8,882.27万	7.45%
426	THEThena	$0.0531	$0.0543	$0.0522	$30.84万	$708.68万	0.38%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
588	IOTXIoTeX	$0.00362	$0.003704	$0.003576	$12.62万	$3,464.88万	-1.82%
462	C98Coin98	$0.01438	$0.01474	$0.01427	$25.06万	$1,439.04万	-0.07%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
479	CELRCeler Network	$0.00242	$0.002484	$0.002399	$22.45万	$1,908.30万	-0.82%
548	DIADIA	$0.139	$0.1427	$0.1377	$15.97万	$1,725.75万	-1.14%