Shentu

CTK · 美元计价

$0.0938

≈ ￥0.61908

1.96% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.092

24H 成交量

$24.16万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	COTICOTI	$0.01052	$0.0107	$0.01023	$60.69万	$3,080.35万	0.29%
444	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.03万	$2,801.14万	-0.99%
437	PLTRBPLTRB	$195.4	$199.25	$193.35	$29.00万	—	-1.70%
452	DOGSDogs	$0.00003602	$0.00003674	$0.000035	$26.86万	$1,824.46万	0.25%
656	DGB极特币	$0.00333	$0.00345	$0.00332	$6.63万	$6,284.61万	0.30%
439	OPNOpinion	$0.0495	$0.051	$0.0486	$28.80万	$900.36万	-0.60%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
29	LINKChainlink	$11.823	$12.00	$11.44	$1,694.70万	$88.61亿	3.12%
65	PAXGPAX Gold	$4067.55	$4,082.99	$4,029.76	$617.68万	$18.03亿	0.07%
152	PHAPHALA	$0.0486	$0.0497	$0.0469	$152.57万	$4,086.66万	0.41%
650	HPEBHPEB	$59.1	$62.14	$58.26	$7.69万	—	-3.13%
383	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$37.72万	$1,958.37万	-1.14%
180	GMXGMX	$8.78	$9.09	$8.22	$121.65万	$9,388.26万	2.33%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
605	IOTXIoTeX	$0.003675	$0.003723	$0.003576	$12.36万	$3,407.35万	0.71%
461	C98Coin98	$0.01464	$0.01488	$0.01426	$25.70万	$1,441.06万	1.81%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
472	CELRCeler Network	$0.0025	$0.002547	$0.002399	$24.24万	$1,911.23万	2.75%
596	DIADIA	$0.1415	$0.1431	$0.1373	$13.17万	$1,661.39万	0.28%