Polkadot

DOT · 美元计价

$0.926

≈ ￥6.1116

-8.95% (-$0.09)

更新于 2026-10-30 06:50:02

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.017

24H 成交量

$817.11万

流通市值

$771.35万

24H 涨跌额

(-$0.09)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	COTICOTI	$0.00981	$0.01076	$0.00953	$115.88万	$3,166.67万	-6.30%
439	MMTMomentum	$0.1291	$0.1397	$0.126	$41.38万	$2,836.19万	-7.26%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
460	DOGSDogs	$0.00003229	$0.00003608	$0.0000316	$38.25万	$1,847.10万	-10.01%
556	DGB极特币	$0.00328	$0.00345	$0.00322	$22.94万	$6,319.50万	-2.96%
366	OPNOpinion	$0.0456	$0.0503	$0.0449	$55.65万	$909.80万	-7.51%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.806	$12.02	$10.79	$4,090.80万	$91.70亿	-8.52%
64	PAXGPAX Gold	$4030	$4,067.21	$4,013.34	$1,025.35万	$17.96亿	-0.65%
142	PHAPHALA	$0.0436	$0.0482	$0.0426	$247.73万	$4,108.61万	-8.40%
677	HPEBHPEB	$55.84	$60.81	$55.47	$5.73万	—	-5.74%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.54万	$1,936.20万	-4.97%
480	GMXGMX	$8.13	$8.73	$8.05	$35.16万	$9,194.14万	-6.44%
472	THEThena	$0.0487	$0.0542	$0.0487	$35.95万	$736.00万	-8.97%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
395	IOTXIoTeX	$0.003507	$0.003886	$0.003422	$49.11万	$3,568.18万	-4.93%
445	C98Coin98	$0.01321	$0.01465	$0.01285	$39.84万	$1,449.81万	-9.58%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-6.19%
588	DIADIA	$0.1305	$0.1409	$0.1246	$19.07万	$1,675.53万	-7.38%