以太坊

ETH · 美元计价

$2345.12

≈ ￥15477.79

-0.16% (-$3.70)

更新于 2026-10-29 02:25:01

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2348.82

24H 成交量

$3.41亿

流通市值

$2,848.49亿

24H 涨跌额

(-$3.70)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	COTICOTI	$0.0103	$0.01067	$0.01023	$51.11万	$3,080.35万	-1.06%
444	MMTMomentum	$0.1374	$0.1438	$0.1362	$26.96万	$2,801.14万	-2.00%
433	PLTRBPLTRB	$193.7	$200.62	$193.35	$28.60万	—	-2.96%
453	DOGSDogs	$0.00003526	$0.00003674	$0.000035	$25.79万	$1,824.46万	-1.26%
658	DGB极特币	$0.0034	$0.00345	$0.0033	$5.71万	$6,284.61万	2.41%
434	OPNOpinion	$0.0487	$0.051	$0.0486	$28.55万	$900.36万	-3.18%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.582	$11.89	$11.44	$1,418.40万	$88.61亿	0.85%
80	PAXGPAX Gold	$4036.31	$4,076.62	$4,035.00	$458.06万	$18.03亿	-0.59%
177	PHAPHALA	$0.0475	$0.0492	$0.0469	$118.45万	$4,086.66万	-2.86%
675	HPEBHPEB	$60.16	$62.14	$60.10	$4.31万	—	-1.25%
402	OGNOrigin Token	$0.02573	$0.02667	$0.02565	$33.22万	$1,958.37万	-2.32%
164	GMXGMX	$8.81	$9.09	$8.22	$129.75万	$9,388.26万	3.65%
447	THEThena	$0.053	$0.0543	$0.0522	$26.41万	$724.68万	-0.38%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
604	IOTXIoTeX	$0.003631	$0.003699	$0.003576	$11.34万	$3,407.35万	-0.68%
464	C98Coin98	$0.01433	$0.01474	$0.01426	$23.77万	$1,441.06万	-0.97%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
495	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.24万	$1,911.23万	-0.49%
576	DIADIA	$0.1389	$0.1427	$0.1373	$13.74万	$1,661.39万	-1.42%