Falcon Finance

FF · 美元计价

$0.09672

≈ ￥0.638352

-2.18% (-$0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.09921

24H 最低

$0.09511

今日开盘

$0.09887

24H 成交量

$91.90万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	COTICOTI	$0.01058	$0.01067	$0.01002	$54.37万	$3,088.49万	3.93%
429	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.45万	$2,872.16万	3.46%
440	PLTRBPLTRB	$198.5	$201.58	$197.03	$28.92万	—	0.47%
425	DOGSDogs	$0.00003611	$0.00003674	$0.00003456	$31.24万	$1,839.18万	2.56%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.87万	$6,102.06万	1.20%
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.03万	$889.82万	2.28%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.837	$11.89	$11.23	$1,240.13万	$87.68亿	4.35%
52	PAXGPAX Gold	$4060.53	$4,076.62	$4,003.51	$833.66万	$18.13亿	1.37%
158	PHAPHALA	$0.0481	$0.0503	$0.0479	$136.53万	$4,206.75万	-2.43%
659	HPEBHPEB	$61.67	$61.83	$58.82	$5.78万	—	4.85%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$43.14万	$2,020.83万	-2.33%
176	GMXGMX	$8.49	$9.09	$7.92	$119.49万	$8,882.27万	6.39%
390	THEThena	$0.0537	$0.0543	$0.0508	$36.03万	$708.68万	5.29%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
504	IOTXIoTeX	$0.003684	$0.003814	$0.003635	$20.16万	$3,464.88万	-0.43%
498	C98Coin98	$0.01449	$0.01459	$0.01403	$20.88万	$1,439.04万	1.33%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
469	CELRCeler Network	$0.002463	$0.002484	$0.002347	$23.55万	$1,908.30万	3.62%
464	DIADIA	$0.1413	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.49%