FTT

FTT · 美元计价

$0.2348

≈ ￥1.5497

1.34% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.244

24H 最低

$0.2298

今日开盘

$0.2317

24H 成交量

$16.75万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	COTICOTI	$0.01029	$0.01067	$0.01026	$50.30万	$3,080.35万	-0.68%
448	MMTMomentum	$0.137	$0.1438	$0.137	$26.26万	$2,801.14万	-3.04%
431	PLTRBPLTRB	$194.07	$200.62	$193.64	$28.29万	—	-2.88%
453	DOGSDogs	$0.00003515	$0.00003674	$0.000035	$25.43万	$1,824.46万	-1.04%
656	DGB极特币	$0.00337	$0.00345	$0.00329	$5.90万	$6,284.61万	2.12%
397	OPNOpinion	$0.049	$0.051	$0.0487	$34.07万	$900.36万	-2.20%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.511	$11.89	$11.44	$1,312.92万	$88.61亿	0.25%
79	PAXGPAX Gold	$4045.33	$4,076.62	$4,035.00	$463.76万	$18.03亿	-0.48%
173	PHAPHALA	$0.0477	$0.0492	$0.0469	$115.93万	$4,086.66万	-2.45%
674	HPEBHPEB	$60.32	$62.14	$60.30	$4.14万	—	-0.90%
393	OGNOrigin Token	$0.02601	$0.02667	$0.02565	$34.17万	$1,958.37万	-1.89%
161	GMXGMX	$8.86	$9.09	$8.22	$132.58万	$9,388.26万	4.85%
442	THEThena	$0.0531	$0.0543	$0.0522	$27.12万	$724.68万	0.57%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
593	IOTXIoTeX	$0.003624	$0.003699	$0.003576	$11.61万	$3,407.35万	-1.36%
469	C98Coin98	$0.01435	$0.01474	$0.01427	$23.16万	$1,441.06万	-0.76%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
489	CELRCeler Network	$0.00242	$0.00248	$0.002399	$20.71万	$1,911.23万	-0.82%
580	DIADIA	$0.1383	$0.1427	$0.1377	$12.36万	$1,661.39万	-1.78%