Moonbeam

GLMR · 美元计价

$0.008339

≈ ￥0.055037

-1.44% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008461

24H 成交量

$45.43万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	COTICOTI	$0.01035	$0.01067	$0.0102	$51.73万	$3,088.49万	0.00%
412	MMTMomentum	$0.1381	$0.1438	$0.1366	$32.08万	$2,872.16万	0.58%
453	PLTRBPLTRB	$197.59	$201.58	$197.03	$26.62万	—	-0.50%
471	DOGSDogs	$0.00003538	$0.00003674	$0.00003498	$24.20万	$1,839.18万	-0.31%
647	DGB极特币	$0.0034	$0.00345	$0.00326	$7.38万	$6,102.06万	2.41%
327	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.15万	$889.82万	0.20%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.6	$11.89	$11.28	$1,226.10万	$87.68亿	1.29%
53	PAXGPAX Gold	$4057.38	$4,076.62	$4,029.30	$818.41万	$18.13亿	0.66%
184	PHAPHALA	$0.0477	$0.0496	$0.0475	$108.98万	$4,206.75万	-3.25%
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.85万	—	2.58%
345	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$42.47万	$2,020.83万	-1.59%
163	GMXGMX	$8.82	$9.09	$8.13	$133.69万	$8,882.27万	6.78%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.15%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
563	IOTXIoTeX	$0.003609	$0.003704	$0.0036	$14.37万	$3,464.88万	-2.57%
456	C98Coin98	$0.01442	$0.01474	$0.01421	$26.53万	$1,439.04万	0.07%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
478	CELRCeler Network	$0.002439	$0.002484	$0.002373	$23.02万	$1,908.30万	1.67%
494	DIADIA	$0.1388	$0.1427	$0.1386	$21.10万	$1,725.75万	-2.53%