GMT

GMT · 美元计价

$0.00695

≈ ￥0.04587

1.16% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00687

24H 成交量

$15.57万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	COTICOTI	$0.01057	$0.01067	$0.01002	$52.09万	$3,088.49万	3.22%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.52万	$2,872.16万	2.78%
432	PLTRBPLTRB	$198.69	$201.58	$197.03	$29.74万	—	0.47%
431	DOGSDogs	$0.00003618	$0.00003674	$0.00003456	$29.77万	$1,839.18万	2.20%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.00万	$6,102.06万	2.11%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.17万	$889.82万	2.27%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.754	$11.83	$11.23	$1,216.56万	$87.68亿	3.11%
54	PAXGPAX Gold	$4043.82	$4,076.62	$4,003.51	$780.73万	$18.13亿	0.70%
154	PHAPHALA	$0.0482	$0.0503	$0.0479	$139.99万	$4,206.75万	-3.02%
659	HPEBHPEB	$61.63	$61.83	$58.55	$5.95万	—	5.06%
343	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$42.54万	$2,020.83万	-2.33%
218	GMXGMX	$8.89	$9.09	$7.92	$85.23万	$8,882.27万	10.71%
410	THEThena	$0.0541	$0.0542	$0.0508	$33.53万	$708.68万	5.25%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	IOTXIoTeX	$0.003665	$0.003814	$0.003632	$22.16万	$3,464.88万	0.49%
498	C98Coin98	$0.01444	$0.01459	$0.01403	$20.41万	$1,439.04万	0.77%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
470	CELRCeler Network	$0.002455	$0.002484	$0.002347	$23.34万	$1,908.30万	2.38%
465	DIADIA	$0.1411	$0.1437	$0.1396	$23.58万	$1,725.75万	-1.74%