Gitcoin

GTC · 美元计价

$0.24126

≈ ￥1.5923

0.22% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.24072

24H 成交量

$413.90万

流通市值

$2,127.72万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	COTICOTI	$0.01056	$0.01067	$0.01002	$60.78万	$3,088.49万	3.33%
426	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.01万	$2,872.16万	3.25%
432	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
437	DOGSDogs	$0.00003612	$0.00003674	$0.00003456	$29.30万	$1,839.18万	2.58%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$10.15万	$6,102.06万	2.42%
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$50.01万	$889.82万	2.28%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.728	$11.83	$11.23	$1,215.02万	$87.68亿	3.53%
57	PAXGPAX Gold	$4041.15	$4,076.62	$4,003.51	$771.59万	$18.13亿	0.63%
155	PHAPHALA	$0.0483	$0.0503	$0.0479	$142.47万	$4,206.75万	-2.23%
660	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	5.10%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.41%
223	GMXGMX	$9.05	$9.09	$7.92	$80.53万	$8,882.27万	13.27%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	IOTXIoTeX	$0.003646	$0.003814	$0.003624	$22.88万	$3,464.88万	-0.79%
497	C98Coin98	$0.01432	$0.01459	$0.01403	$20.79万	$1,439.04万	0.63%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
471	CELRCeler Network	$0.002428	$0.002484	$0.002347	$23.39万	$1,908.30万	1.93%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.74万	$1,725.75万	-1.96%