GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.14

≈ ￥119.724

-1.09% (-$0.20)

更新于 2026-10-29 05:40:02

24H 最高

$19.32

24H 最低

$18.05

今日开盘

$18.34

24H 成交量

$44.05万

流通市值

$354.28万

24H 涨跌额

(-$0.20)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	COTICOTI	$0.01052	$0.0107	$0.01023	$60.81万	$3,080.35万	-0.28%
450	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.52万	$2,801.14万	-1.48%
423	PLTRBPLTRB	$195.26	$199.25	$193.35	$31.36万	—	-1.90%
452	DOGSDogs	$0.00003588	$0.00003674	$0.000035	$26.95万	$1,824.46万	-0.77%
653	DGB极特币	$0.00335	$0.00345	$0.00332	$7.48万	$6,284.61万	0.30%
441	OPNOpinion	$0.0495	$0.051	$0.0486	$28.49万	$900.36万	-0.80%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.813	$12.00	$11.47	$1,717.76万	$88.61亿	2.17%
65	PAXGPAX Gold	$4065.79	$4,082.99	$4,029.76	$616.65万	$18.03亿	-0.04%
147	PHAPHALA	$0.048	$0.0497	$0.0469	$156.63万	$4,086.66万	-1.64%
651	HPEBHPEB	$58.84	$62.14	$58.26	$7.81万	—	-3.57%
382	OGNOrigin Token	$0.02594	$0.02667	$0.02565	$37.60万	$1,958.37万	-1.89%
184	GMXGMX	$8.8	$9.09	$8.22	$118.39万	$9,388.26万	2.33%
443	THEThena	$0.0541	$0.0544	$0.0522	$28.29万	$724.68万	1.31%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
604	IOTXIoTeX	$0.003671	$0.003723	$0.003576	$12.66万	$3,407.35万	0.03%
462	C98Coin98	$0.01464	$0.01488	$0.01426	$25.41万	$1,441.06万	1.11%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
476	CELRCeler Network	$0.002504	$0.002547	$0.002399	$23.55万	$1,911.23万	1.75%
600	DIADIA	$0.1413	$0.1431	$0.1373	$12.78万	$1,661.39万	-0.35%