Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

0.30% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0339

24H 成交量

$87.91万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	COTICOTI	$0.01059	$0.01076	$0.00991	$79.60万	$3,166.67万	2.92%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.61万	$2,836.19万	0.73%
318	PLTRBPLTRB	$194.33	$199.95	$190.83	$53.52万	—	0.20%
511	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$23.59万	$1,847.10万	1.37%
592	DGB极特币	$0.00343	$0.00345	$0.00326	$15.22万	$6,319.50万	1.78%
450	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.68万	$909.80万	1.64%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.859	$12.02	$11.29	$2,283.56万	$91.70亿	3.02%
61	PAXGPAX Gold	$4023.04	$4,082.99	$4,018.26	$789.28万	$17.96亿	-0.55%
140	PHAPHALA	$0.0476	$0.0497	$0.0451	$206.46万	$4,108.61万	-0.21%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.10万	—	-0.86%
339	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$49.57万	$1,936.20万	-0.88%
452	GMXGMX	$8.47	$8.89	$8.34	$30.55万	$9,194.14万	-4.40%
548	THEThena	$0.0536	$0.0544	$0.052	$19.64万	$736.00万	1.32%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
529	IOTXIoTeX	$0.003794	$0.003806	$0.00358	$21.48万	$3,568.18万	4.92%
541	C98Coin98	$0.01452	$0.01488	$0.01383	$20.27万	$1,449.81万	1.33%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
356	CELRCeler Network	$0.002555	$0.002577	$0.002356	$46.10万	$2,013.30万	5.54%
627	DIADIA	$0.1405	$0.1431	$0.134	$11.40万	$1,675.53万	1.59%