Lagrange

LA · 美元计价

$0.0593

≈ ￥0.39138

3.67% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0572

24H 成交量

$74.99万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	COTICOTI	$0.01055	$0.01067	$0.01002	$54.38万	$3,088.49万	3.64%
430	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.10万	$2,872.16万	2.71%
444	PLTRBPLTRB	$198.88	$201.58	$197.03	$28.56万	—	0.31%
424	DOGSDogs	$0.00003612	$0.00003674	$0.00003456	$31.33万	$1,839.18万	2.44%
627	DGB极特币	$0.00337	$0.0034	$0.00326	$9.90万	$6,102.06万	1.51%
316	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.83万	$889.82万	2.27%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.808	$11.89	$11.23	$1,242.67万	$87.68亿	4.04%
54	PAXGPAX Gold	$4057.45	$4,076.62	$4,005.01	$826.98万	$18.13亿	1.26%
164	PHAPHALA	$0.0481	$0.0503	$0.0479	$132.47万	$4,206.75万	-3.41%
659	HPEBHPEB	$61.65	$61.83	$58.89	$5.77万	—	4.56%
344	OGNOrigin Token	$0.0259	$0.02667	$0.0259	$42.98万	$2,020.83万	-2.45%
173	GMXGMX	$8.62	$9.09	$7.92	$125.50万	$8,882.27万	7.75%
389	THEThena	$0.0536	$0.0543	$0.0508	$36.23万	$708.68万	5.10%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
508	IOTXIoTeX	$0.003678	$0.003814	$0.003635	$19.51万	$3,464.88万	-1.29%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.89万	$1,439.04万	1.61%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
471	CELRCeler Network	$0.002464	$0.002484	$0.002347	$23.53万	$1,908.30万	3.75%
465	DIADIA	$0.1412	$0.1427	$0.1396	$24.57万	$1,725.75万	-0.91%