Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.75

≈ ￥189.75

7.96% ($2.12)

更新于 2026-10-29 05:10:02

24H 最高

$30.35

24H 最低

$26.63

今日开盘

$26.63

24H 成交量

$82.80万

流通市值

$1,722.18万

24H 涨跌额

($2.12)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	COTICOTI	$0.01055	$0.0107	$0.01023	$60.97万	$3,080.35万	0.67%
446	MMTMomentum	$0.1401	$0.1438	$0.1362	$27.98万	$2,801.14万	-0.36%
424	PLTRBPLTRB	$195.88	$199.25	$193.35	$31.02万	—	-1.45%
453	DOGSDogs	$0.000036	$0.00003674	$0.000035	$26.73万	$1,824.46万	-0.08%
656	DGB极特币	$0.00334	$0.00345	$0.00332	$6.77万	$6,284.61万	0.30%
442	OPNOpinion	$0.0497	$0.051	$0.0486	$28.91万	$900.36万	-0.20%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.824	$12.00	$11.44	$1,700.90万	$88.61亿	2.98%
65	PAXGPAX Gold	$4066.66	$4,082.99	$4,029.76	$617.72万	$18.03亿	0.05%
155	PHAPHALA	$0.0485	$0.0497	$0.0469	$152.95万	$4,086.66万	0.00%
651	HPEBHPEB	$59.04	$62.14	$58.26	$7.73万	—	-3.23%
382	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$37.80万	$1,958.37万	-1.18%
181	GMXGMX	$8.83	$9.09	$8.22	$121.25万	$9,388.26万	2.91%
444	THEThena	$0.0539	$0.0544	$0.0522	$28.13万	$724.68万	1.13%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
602	IOTXIoTeX	$0.003679	$0.003723	$0.003576	$12.48万	$3,407.35万	0.77%
462	C98Coin98	$0.01469	$0.01488	$0.01426	$25.72万	$1,441.06万	2.09%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002507	$0.002547	$0.002399	$24.07万	$1,911.23万	2.75%
597	DIADIA	$0.1415	$0.1431	$0.1373	$13.08万	$1,661.39万	0.36%