Newton Protocol

NEWT · 美元计价

$0.04365

≈ ￥0.28809

-2.44% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.04587

24H 最低

$0.04339

今日开盘

$0.04474

24H 成交量

$24.63万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	COTICOTI	$0.01032	$0.01067	$0.01023	$48.55万	$3,080.35万	-0.39%
456	MMTMomentum	$0.1379	$0.1438	$0.1362	$25.11万	$2,801.14万	-1.92%
436	PLTRBPLTRB	$194.2	$200.62	$193.64	$28.04万	—	-2.64%
450	DOGSDogs	$0.00003533	$0.00003674	$0.000035	$25.85万	$1,824.46万	-0.73%
657	DGB极特币	$0.0034	$0.00345	$0.0033	$5.74万	$6,284.61万	2.72%
438	OPNOpinion	$0.0489	$0.051	$0.0486	$27.83万	$900.36万	-1.61%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
32	LINKChainlink	$11.569	$11.89	$11.44	$1,338.39万	$88.61亿	0.94%
81	PAXGPAX Gold	$4044.28	$4,076.62	$4,035.00	$450.68万	$18.03亿	-0.48%
180	PHAPHALA	$0.0474	$0.0492	$0.0469	$114.11万	$4,086.66万	-2.87%
674	HPEBHPEB	$60.27	$62.14	$60.18	$4.35万	—	-0.90%
389	OGNOrigin Token	$0.02588	$0.02667	$0.02565	$34.61万	$1,958.37万	-1.30%
165	GMXGMX	$8.76	$9.09	$8.22	$129.82万	$9,388.26万	3.79%
444	THEThena	$0.0532	$0.0543	$0.0522	$26.47万	$724.68万	0.95%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
592	IOTXIoTeX	$0.003609	$0.003699	$0.003576	$11.70万	$3,407.35万	-1.47%
470	C98Coin98	$0.01438	$0.01474	$0.01426	$23.39万	$1,441.06万	-0.42%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
493	CELRCeler Network	$0.002427	$0.00248	$0.002399	$19.78万	$1,911.23万	-0.04%
578	DIADIA	$0.1388	$0.1427	$0.1373	$12.90万	$1,661.39万	-1.49%