Pendle

PENDLE · 美元计价

$1.945

≈ ￥12.837

-0.41% (-$0.01)

更新于 2026-10-28 22:25:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.953

24H 成交量

$144.44万

流通市值

$3.45亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	COTICOTI	$0.01028	$0.01067	$0.01025	$51.46万	$3,088.49万	0.29%
421	MMTMomentum	$0.1375	$0.1438	$0.1374	$31.46万	$2,872.16万	-0.94%
444	PLTRBPLTRB	$195.31	$201.58	$193.64	$28.11万	—	-0.96%
465	DOGSDogs	$0.0000351	$0.00003674	$0.000035	$24.94万	$1,839.18万	-0.03%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$6.01万	$6,102.06万	2.44%
346	OPNOpinion	$0.049	$0.0516	$0.0487	$42.30万	$889.82万	-1.01%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
33	LINKChainlink	$11.513	$11.89	$11.35	$1,288.66万	$87.68亿	1.45%
60	PAXGPAX Gold	$4047.75	$4,076.62	$4,035.00	$661.49万	$18.13亿	0.09%
190	PHAPHALA	$0.0471	$0.0496	$0.0471	$103.23万	$4,206.75万	-4.27%
677	HPEBHPEB	$60.93	$62.14	$60.11	$4.26万	—	1.33%
368	OGNOrigin Token	$0.0257	$0.02667	$0.02565	$38.70万	$2,020.83万	-1.53%
162	GMXGMX	$8.77	$9.09	$8.18	$132.47万	$8,882.27万	6.82%
426	THEThena	$0.0526	$0.0543	$0.0524	$30.51万	$708.68万	-0.38%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
571	IOTXIoTeX	$0.003585	$0.003704	$0.003576	$14.10万	$3,464.88万	-1.75%
458	C98Coin98	$0.01427	$0.01474	$0.01427	$25.94万	$1,439.04万	-0.21%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
472	CELRCeler Network	$0.002405	$0.002484	$0.002399	$23.64万	$1,908.30万	-0.04%
494	DIADIA	$0.1379	$0.1427	$0.1377	$20.74万	$1,725.75万	-2.68%