Plume

PLUME · 美元计价

$0.01636

≈ ￥0.107976

2.44% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.01652

24H 最低

$0.01557

今日开盘

$0.01597

24H 成交量

$344.81万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	COTICOTI	$0.01041	$0.01067	$0.01023	$53.39万	$3,080.35万	0.00%
436	MMTMomentum	$0.1394	$0.1438	$0.1362	$28.22万	$2,801.14万	-0.85%
433	PLTRBPLTRB	$193.9	$200.62	$193.35	$28.57万	—	-3.30%
451	DOGSDogs	$0.00003577	$0.00003674	$0.000035	$26.18万	$1,824.46万	0.17%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.93万	$6,284.61万	1.50%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.08万	$900.36万	-1.79%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.715	$11.89	$11.44	$1,502.35万	$88.61亿	1.96%
73	PAXGPAX Gold	$4054.54	$4,076.62	$4,029.76	$523.48万	$18.03亿	-0.27%
174	PHAPHALA	$0.0485	$0.0492	$0.0469	$125.90万	$4,086.66万	-0.62%
666	HPEBHPEB	$60.5	$62.14	$60.10	$5.35万	—	-0.53%
394	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$35.00万	$1,958.37万	-1.71%
172	GMXGMX	$8.79	$9.09	$8.22	$126.70万	$9,388.26万	3.53%
440	THEThena	$0.0537	$0.0543	$0.0522	$27.86万	$724.68万	0.56%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
461	C98Coin98	$0.01456	$0.01474	$0.01426	$24.86万	$1,441.06万	0.76%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
484	CELRCeler Network	$0.002448	$0.00248	$0.002399	$21.33万	$1,911.23万	0.12%
580	DIADIA	$0.1399	$0.1427	$0.1373	$13.83万	$1,661.39万	-0.99%