Portal

PORTAL · 美元计价

$0.01379

≈ ￥0.091014

3.68% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.01411

24H 最低

$0.01329

今日开盘

$0.0133

24H 成交量

$23.77万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	COTICOTI	$0.0105	$0.01067	$0.01008	$53.01万	$3,088.49万	3.65%
432	MMTMomentum	$0.1397	$0.1438	$0.1348	$29.30万	$2,872.16万	3.33%
436	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.78万	—	0.16%
422	DOGSDogs	$0.00003612	$0.00003674	$0.00003468	$30.24万	$1,839.18万	3.38%
627	DGB极特币	$0.00341	$0.00343	$0.00326	$9.89万	$6,102.06万	3.02%
301	OPNOpinion	$0.0494	$0.0516	$0.048	$51.44万	$889.82万	2.70%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.803	$11.89	$11.28	$1,239.57万	$87.68亿	4.29%
53	PAXGPAX Gold	$4052.28	$4,076.62	$4,011.47	$827.77万	$18.13亿	0.99%
176	PHAPHALA	$0.0482	$0.0502	$0.0478	$120.09万	$4,206.75万	-3.41%
661	HPEBHPEB	$61.78	$61.83	$59.44	$5.43万	—	3.69%
345	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$42.35万	$2,020.83万	-1.18%
165	GMXGMX	$8.84	$9.09	$8.02	$130.06万	$8,882.27万	10.22%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.10万	$708.68万	4.47%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
543	IOTXIoTeX	$0.003672	$0.003724	$0.003635	$16.05万	$3,464.88万	0.69%
475	C98Coin98	$0.01459	$0.01464	$0.01415	$22.86万	$1,439.04万	2.67%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
478	CELRCeler Network	$0.002461	$0.002484	$0.002363	$22.51万	$1,908.30万	4.02%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.08万	$1,725.75万	0.21%