Radworks

RAD · 美元计价

$0.267

≈ ￥1.7622

0.76% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.265

24H 成交量

$20.21万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	COTICOTI	$0.0104	$0.01067	$0.01012	$54.03万	$3,088.49万	2.77%
414	MMTMomentum	$0.1381	$0.1438	$0.136	$32.37万	$2,872.16万	1.54%
460	PLTRBPLTRB	$197.82	$201.58	$197.03	$25.80万	—	-0.45%
442	DOGSDogs	$0.00003576	$0.00003674	$0.00003483	$27.94万	$1,839.18万	2.67%
643	DGB极特币	$0.00342	$0.00345	$0.00326	$8.21万	$6,102.06万	3.32%
312	OPNOpinion	$0.049	$0.0516	$0.0484	$49.79万	$889.82万	1.24%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.66	$11.89	$11.28	$1,256.60万	$87.68亿	3.15%
53	PAXGPAX Gold	$4058.35	$4,076.62	$4,023.52	$821.00万	$18.13亿	0.85%
184	PHAPHALA	$0.0477	$0.0497	$0.0475	$110.31万	$4,206.75万	-2.85%
670	HPEBHPEB	$61.7	$62.14	$59.56	$4.92万	—	3.59%
349	OGNOrigin Token	$0.02599	$0.02667	$0.0259	$41.82万	$2,020.83万	-0.69%
161	GMXGMX	$8.83	$9.09	$8.10	$133.34万	$8,882.27万	8.34%
417	THEThena	$0.0529	$0.0543	$0.0515	$31.93万	$708.68万	2.72%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
543	IOTXIoTeX	$0.003624	$0.003724	$0.003611	$16.34万	$3,464.88万	-2.03%
465	C98Coin98	$0.01445	$0.01474	$0.01421	$25.22万	$1,439.04万	1.40%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
482	CELRCeler Network	$0.002437	$0.002484	$0.00237	$22.68万	$1,908.30万	2.74%
485	DIADIA	$0.1391	$0.1427	$0.1391	$21.81万	$1,725.75万	-1.56%