Render

RENDER · 美元计价

$1.65

≈ ￥10.89

-2.37% (-$0.04)

更新于 2026-10-29 13:40:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.69

24H 成交量

$266.07万

流通市值

$8.85亿

24H 涨跌额

(-$0.04)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	COTICOTI	$0.01021	$0.0107	$0.00991	$73.75万	$3,113.69万	-3.77%
456	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.86万	$2,831.03万	-3.20%
384	PLTRBPLTRB	$196.32	$199.25	$193.35	$37.66万	—	-0.98%
447	DOGSDogs	$0.00003502	$0.00003653	$0.00003437	$28.70万	$1,855.15万	-3.92%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.85万	$6,276.30万	-2.36%
488	OPNOpinion	$0.0487	$0.05	$0.0479	$24.22万	$902.00万	-2.01%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.56	$12.00	$11.29	$2,008.52万	$90.66亿	-1.38%
69	PAXGPAX Gold	$4041.23	$4,082.99	$4,029.76	$648.09万	$18.02亿	0.06%
142	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.85万	$4,107.01万	-2.91%
659	HPEBHPEB	$59.32	$62.14	$58.26	$7.70万	—	-3.65%
349	OGNOrigin Token	$0.02612	$0.02628	$0.02521	$45.61万	$1,945.42万	-0.34%
206	GMXGMX	$8.48	$9.09	$8.22	$94.30万	$9,305.88万	-4.61%
436	THEThena	$0.0532	$0.0544	$0.0522	$29.96万	$734.11万	-0.75%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
602	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$13.58万	$3,481.51万	1.29%
499	C98Coin98	$0.01424	$0.01488	$0.01405	$22.97万	$1,460.57万	-0.77%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
434	CELRCeler Network	$0.002417	$0.002547	$0.002374	$30.33万	$1,969.74万	-1.06%
618	DIADIA	$0.1375	$0.1431	$0.1354	$11.59万	$1,677.49万	-2.34%