RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 02:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	COTICOTI	$0.01042	$0.01067	$0.01023	$52.81万	$3,080.35万	0.00%
439	MMTMomentum	$0.139	$0.1438	$0.1362	$27.95万	$2,801.14万	-1.07%
433	PLTRBPLTRB	$194.6	$200.62	$193.35	$28.91万	—	-2.56%
452	DOGSDogs	$0.00003574	$0.00003674	$0.000035	$25.98万	$1,824.46万	0.14%
659	DGB极特币	$0.00339	$0.00345	$0.00331	$5.75万	$6,284.61万	1.80%
440	OPNOpinion	$0.0493	$0.051	$0.0486	$27.91万	$900.36万	-1.99%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.699	$11.89	$11.44	$1,483.04万	$88.61亿	1.83%
75	PAXGPAX Gold	$4056.81	$4,076.62	$4,029.76	$497.05万	$18.03亿	-0.08%
176	PHAPHALA	$0.0482	$0.0492	$0.0469	$120.42万	$4,086.66万	-1.23%
673	HPEBHPEB	$60.76	$62.14	$60.10	$4.48万	—	-0.30%
401	OGNOrigin Token	$0.02592	$0.02667	$0.02565	$33.95万	$1,958.37万	-1.67%
169	GMXGMX	$8.8	$9.09	$8.22	$127.78万	$9,388.26万	3.41%
448	THEThena	$0.0536	$0.0543	$0.0522	$26.55万	$724.68万	0.56%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
604	IOTXIoTeX	$0.003667	$0.003699	$0.003576	$11.42万	$3,407.35万	0.49%
466	C98Coin98	$0.01453	$0.01474	$0.01426	$24.17万	$1,441.06万	0.21%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
491	CELRCeler Network	$0.002442	$0.00248	$0.002399	$20.73万	$1,911.23万	0.16%
580	DIADIA	$0.1401	$0.1427	$0.1373	$13.71万	$1,661.39万	-0.71%