RONIN

RONIN · 美元计价

$0.0535

≈ ￥0.3531

-0.93% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.054

24H 成交量

$16.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	COTICOTI	$0.01027	$0.01067	$0.01026	$51.22万	$3,088.49万	-0.39%
424	MMTMomentum	$0.1375	$0.1438	$0.1373	$31.05万	$2,872.16万	-1.01%
444	PLTRBPLTRB	$195.66	$201.58	$193.64	$27.91万	—	-1.70%
462	DOGSDogs	$0.00003505	$0.00003674	$0.000035	$25.21万	$1,839.18万	-0.71%
659	DGB极特币	$0.00337	$0.00345	$0.00327	$5.96万	$6,102.06万	3.06%
349	OPNOpinion	$0.049	$0.0516	$0.0487	$41.37万	$889.82万	-2.39%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
33	LINKChainlink	$11.515	$11.89	$11.37	$1,299.60万	$87.68亿	1.09%
63	PAXGPAX Gold	$4040.98	$4,076.62	$4,035.00	$637.53万	$18.13亿	-0.35%
181	PHAPHALA	$0.0473	$0.0496	$0.0469	$112.96万	$4,206.75万	-4.44%
679	HPEBHPEB	$61.02	$62.14	$60.37	$4.08万	—	1.08%
364	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$38.92万	$2,020.83万	-1.45%
164	GMXGMX	$8.72	$9.09	$8.18	$132.48万	$8,882.27万	5.95%
431	THEThena	$0.0525	$0.0543	$0.0522	$29.96万	$708.68万	-1.32%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
577	IOTXIoTeX	$0.003584	$0.003704	$0.003576	$13.83万	$3,464.88万	-2.48%
461	C98Coin98	$0.0143	$0.01474	$0.01427	$25.33万	$1,439.04万	-0.69%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
473	CELRCeler Network	$0.002408	$0.002484	$0.002399	$23.50万	$1,908.30万	-0.37%
498	DIADIA	$0.1383	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.81%