云储币

SC · 美元计价

$0.000793

≈ ￥0.0052338

-2.34% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.000812

24H 最低

$0.000777

今日开盘

$0.000812

24H 成交量

$15.76万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	COTICOTI	$0.01058	$0.01067	$0.01002	$52.43万	$3,088.49万	4.03%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.63万	$2,872.16万	3.24%
431	PLTRBPLTRB	$198.75	$201.58	$197.03	$29.74万	—	0.50%
432	DOGSDogs	$0.00003626	$0.00003674	$0.00003456	$29.74万	$1,839.18万	3.01%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.01万	$6,102.06万	2.73%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.24万	$889.82万	2.70%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.754	$11.83	$11.23	$1,216.56万	$87.68亿	3.11%
54	PAXGPAX Gold	$4043.82	$4,076.62	$4,003.51	$780.73万	$18.13亿	0.70%
155	PHAPHALA	$0.0481	$0.0503	$0.0479	$140.53万	$4,206.75万	-3.41%
658	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	4.96%
344	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$42.74万	$2,020.83万	-2.14%
220	GMXGMX	$8.93	$9.09	$7.92	$84.65万	$8,882.27万	11.35%
410	THEThena	$0.054	$0.0542	$0.0508	$33.53万	$708.68万	5.88%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	IOTXIoTeX	$0.003678	$0.003814	$0.003631	$22.11万	$3,464.88万	1.29%
497	C98Coin98	$0.01449	$0.01459	$0.01403	$20.50万	$1,439.04万	1.47%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
467	CELRCeler Network	$0.002451	$0.002484	$0.002347	$23.42万	$1,908.30万	2.60%
464	DIADIA	$0.1415	$0.144	$0.1396	$23.99万	$1,725.75万	-1.33%