Scroll

SCR · 美元计价

$0.02109

≈ ￥0.139194

-0.71% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.02168

24H 最低

$0.02069

今日开盘

$0.02124

24H 成交量

$62.68万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	COTICOTI	$0.01038	$0.01067	$0.01026	$51.10万	$3,088.49万	0.78%
431	MMTMomentum	$0.1376	$0.1438	$0.1373	$29.85万	$2,872.16万	-1.29%
445	PLTRBPLTRB	$194.8	$201.58	$193.64	$27.66万	—	-2.52%
463	DOGSDogs	$0.00003536	$0.00003674	$0.000035	$24.87万	$1,839.18万	0.34%
659	DGB极特币	$0.0034	$0.00345	$0.00327	$5.95万	$6,102.06万	3.98%
353	OPNOpinion	$0.0492	$0.0516	$0.0487	$40.03万	$889.82万	-2.96%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
33	LINKChainlink	$11.54	$11.89	$11.37	$1,304.70万	$87.68亿	1.50%
70	PAXGPAX Gold	$4047.12	$4,076.62	$4,035.00	$555.18万	$18.13亿	-0.31%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.12万	$4,206.75万	-3.05%
678	HPEBHPEB	$60.83	$62.14	$60.45	$4.23万	—	-0.07%
375	OGNOrigin Token	$0.02603	$0.02667	$0.02565	$37.72万	$2,020.83万	0.08%
162	GMXGMX	$8.82	$9.09	$8.20	$133.83万	$8,882.27万	7.56%
426	THEThena	$0.0531	$0.0543	$0.0522	$30.99万	$708.68万	0.38%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
589	IOTXIoTeX	$0.00362	$0.003704	$0.003576	$12.57万	$3,464.88万	-1.74%
462	C98Coin98	$0.0144	$0.01474	$0.01427	$24.96万	$1,439.04万	0.28%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
478	CELRCeler Network	$0.002426	$0.002484	$0.002399	$22.48万	$1,908.30万	-0.74%
549	DIADIA	$0.139	$0.1427	$0.1377	$15.80万	$1,725.75万	-1.28%