SafePal

SFP · 美元计价

$0.2377

≈ ￥1.5688

-3.69% (-$0.01)

更新于 2026-10-29 07:55:02

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.2468

24H 成交量

$13.76万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	COTICOTI	$0.01042	$0.0107	$0.01023	$60.32万	$3,080.35万	-1.23%
457	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.11万	$2,801.14万	-1.35%
413	PLTRBPLTRB	$195.01	$199.25	$193.35	$32.47万	—	-1.99%
453	DOGSDogs	$0.00003593	$0.00003674	$0.000035	$27.30万	$1,824.46万	-0.28%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.03万	$6,284.61万	-0.30%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.12万	$900.36万	-1.00%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,716.84万	$88.61亿	1.97%
65	PAXGPAX Gold	$4056.16	$4,082.99	$4,029.76	$620.31万	$18.03亿	-0.31%
147	PHAPHALA	$0.0475	$0.0497	$0.0469	$160.14万	$4,086.66万	-2.46%
647	HPEBHPEB	$58.95	$62.14	$58.26	$8.26万	—	-3.79%
372	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$39.23万	$1,958.37万	-1.59%
188	GMXGMX	$8.71	$9.09	$8.22	$111.90万	$9,388.26万	-0.12%
445	THEThena	$0.0538	$0.0544	$0.0522	$28.14万	$724.68万	0.56%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
609	IOTXIoTeX	$0.003701	$0.003723	$0.003576	$12.10万	$3,407.35万	0.30%
460	C98Coin98	$0.01457	$0.01488	$0.01426	$26.97万	$1,441.06万	0.76%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.002495	$0.002547	$0.002399	$23.60万	$1,911.23万	1.80%
608	DIADIA	$0.1401	$0.1431	$0.1373	$12.19万	$1,661.39万	-0.99%