Spark

SPK · 美元计价

$0.01833

≈ ￥0.120978

0.08% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.018607

24H 最低

$0.01823

今日开盘

$0.018316

24H 成交量

$61.58万

流通市值

$6,244.49万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	COTICOTI	$0.01047	$0.01067	$0.01008	$53.89万	$3,088.49万	3.46%
427	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
450	PLTRBPLTRB	$197.58	$201.58	$197.03	$26.86万	—	-0.46%
423	DOGSDogs	$0.00003608	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.65%
633	DGB极特币	$0.00343	$0.00344	$0.00326	$9.21万	$6,102.06万	3.00%
308	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.57万	$889.82万	1.64%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.766	$11.89	$11.28	$1,235.83万	$87.68亿	3.61%
54	PAXGPAX Gold	$4054.36	$4,076.62	$4,018.81	$829.57万	$18.13亿	0.80%
182	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.67万	$4,206.75万	-2.25%
665	HPEBHPEB	$61.92	$62.14	$59.44	$5.16万	—	3.49%
350	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.02万	$2,020.83万	-0.87%
161	GMXGMX	$8.8	$9.09	$8.02	$133.08万	$8,882.27万	9.45%
449	THEThena	$0.0539	$0.0543	$0.0513	$27.11万	$708.68万	4.46%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
545	IOTXIoTeX	$0.003657	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.30%
481	C98Coin98	$0.0146	$0.01464	$0.01415	$22.07万	$1,439.04万	2.75%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
479	CELRCeler Network	$0.00247	$0.002484	$0.002366	$22.11万	$1,908.30万	3.78%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.87万	$1,725.75万	-0.35%