Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	COTICOTI	$0.01044	$0.0107	$0.01023	$60.98万	$3,080.35万	-0.19%
438	MMTMomentum	$0.1389	$0.1438	$0.1362	$28.33万	$2,801.14万	-1.00%
440	PLTRBPLTRB	$194.99	$199.25	$193.35	$28.21万	—	-1.83%
450	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$26.84万	$1,824.46万	-0.08%
656	DGB极特币	$0.00335	$0.00345	$0.00331	$6.49万	$6,284.61万	0.00%
436	OPNOpinion	$0.0493	$0.051	$0.0486	$28.57万	$900.36万	-1.00%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
28	LINKChainlink	$11.746	$12.00	$11.44	$1,682.18万	$88.61亿	2.60%
66	PAXGPAX Gold	$4064.56	$4,082.99	$4,029.76	$617.42万	$18.03亿	0.04%
167	PHAPHALA	$0.0492	$0.0497	$0.0469	$136.12万	$4,086.66万	1.65%
653	HPEBHPEB	$58.86	$62.14	$58.62	$7.01万	—	-3.43%
388	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$37.10万	$1,958.37万	-1.33%
181	GMXGMX	$8.75	$9.09	$8.22	$122.31万	$9,388.26万	2.10%
439	THEThena	$0.0534	$0.0544	$0.0522	$28.26万	$724.68万	0.38%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
600	IOTXIoTeX	$0.003669	$0.003723	$0.003576	$12.79万	$3,407.35万	0.74%
460	C98Coin98	$0.0146	$0.01488	$0.01426	$25.47万	$1,441.06万	1.53%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
467	CELRCeler Network	$0.002489	$0.002547	$0.002399	$24.32万	$1,911.23万	2.26%
595	DIADIA	$0.1408	$0.1431	$0.1373	$13.19万	$1,661.39万	-0.35%