SuperVerse

SUPER · 美元计价

$0.1658

≈ ￥1.0943

3.76% ($0.01)

更新于 2026-10-31 22:15:02

24H 最高

$0.167

24H 最低

$0.1596

今日开盘

$0.1598

24H 成交量

$84.46万

流通市值

$1.06亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	COTICOTI	$0.00973	$0.00999	$0.00932	$87.08万	$2,934.95万	4.29%
528	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.29万	$2,612.30万	1.34%
377	PLTRBPLTRB	$185.12	$189.28	$183.47	$36.96万	—	-1.27%
532	DOGSDogs	$0.00003285	$0.00003312	$0.00003158	$18.05万	$1,664.83万	3.24%
593	DGB极特币	$0.0032	$0.0033	$0.00316	$11.83万	$5,936.85万	0.95%
382	OPNOpinion	$0.0448	$0.0461	$0.043	$36.69万	$803.24万	2.75%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
13	LINKChainlink	$11.571	$11.75	$10.91	$3,103.59万	$84.68亿	5.71%
40	PAXGPAX Gold	$3897.35	$3,934.27	$3,890.00	$997.87万	$17.44亿	-0.57%
113	PHAPHALA	$0.0412	$0.043	$0.037	$207.34万	$3,656.00万	0.00%
681	HPEBHPEB	$55.15	$55.49	$53.59	$2.63万	—	0.80%
145	OGNOrigin Token	$0.02448	$0.02569	$0.02318	$132.25万	$1,804.91万	1.62%
534	GMXGMX	$8.27	$8.28	$7.80	$18.03万	$8,537.24万	3.89%
451	THEThena	$0.0492	$0.0507	$0.0467	$27.37万	$650.47万	4.24%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	IOTXIoTeX	$0.00359	$0.00377	$0.003522	$27.92万	$3,396.48万	-4.22%
536	C98Coin98	$0.01313	$0.01333	$0.01274	$17.78万	$1,301.18万	2.34%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
462	CELRCeler Network	$0.002552	$0.002603	$0.002397	$26.55万	$1,928.53万	6.02%
243	DIADIA	$0.1437	$0.1501	$0.133	$69.80万	$1,784.76万	3.16%