VELODROME

VELODROME · 美元计价

$0.03059

≈ ￥0.201894

0.30% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.0305

24H 成交量

$153.23万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	COTICOTI	$0.01047	$0.0107	$0.01023	$61.11万	$3,080.35万	-0.19%
451	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.71%
414	PLTRBPLTRB	$194.71	$199.25	$193.35	$32.23万	—	-2.10%
454	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$26.97万	$1,824.46万	-0.08%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.38万	$6,284.61万	0.30%
450	OPNOpinion	$0.0495	$0.051	$0.0486	$27.44万	$900.36万	-0.20%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.809	$12.00	$11.47	$1,731.13万	$88.61亿	2.38%
64	PAXGPAX Gold	$4060.49	$4,082.99	$4,029.76	$626.42万	$18.03亿	-0.19%
148	PHAPHALA	$0.0477	$0.0497	$0.0469	$155.63万	$4,086.66万	-1.85%
649	HPEBHPEB	$59.35	$62.14	$58.26	$8.09万	—	-2.88%
380	OGNOrigin Token	$0.02581	$0.02667	$0.02565	$37.98万	$1,958.37万	-2.24%
183	GMXGMX	$8.77	$9.09	$8.22	$116.09万	$9,388.26万	1.86%
442	THEThena	$0.0538	$0.0544	$0.0522	$28.34万	$724.68万	1.32%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
600	IOTXIoTeX	$0.003692	$0.003723	$0.003576	$12.88万	$3,407.35万	0.38%
461	C98Coin98	$0.01464	$0.01488	$0.01426	$26.05万	$1,441.06万	1.46%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
478	CELRCeler Network	$0.002513	$0.002547	$0.002399	$23.52万	$1,911.23万	2.66%
606	DIADIA	$0.1411	$0.1431	$0.1373	$12.68万	$1,661.39万	-0.07%