WINkLink

WIN · 美元计价

$0.00006386

≈ ￥0.00042148

-2.73% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.00006625

24H 最低

$0.00006192

今日开盘

$0.00006565

24H 成交量

$38.77万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	COTICOTI	$0.0106	$0.01067	$0.01002	$60.38万	$3,088.49万	3.01%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.51万	$2,872.16万	4.14%
430	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.02万	—	0.09%
453	DOGSDogs	$0.00003641	$0.00003674	$0.00003456	$26.58万	$1,839.18万	3.29%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.45万	$6,102.06万	2.11%
317	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.42万	$889.82万	2.27%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.715	$11.83	$11.23	$1,211.23万	$87.68亿	2.83%
58	PAXGPAX Gold	$4036.81	$4,076.62	$4,003.51	$761.19万	$18.13亿	0.37%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.90万	$4,206.75万	-2.03%
662	HPEBHPEB	$61.47	$61.83	$58.55	$6.06万	—	4.20%
333	OGNOrigin Token	$0.02619	$0.02676	$0.02592	$44.41万	$2,020.83万	-2.13%
246	GMXGMX	$8.85	$9.01	$7.92	$73.81万	$8,882.27万	9.80%
402	THEThena	$0.0535	$0.0542	$0.0508	$33.98万	$708.68万	4.29%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	IOTXIoTeX	$0.003644	$0.003814	$0.003624	$24.07万	$3,464.88万	-0.36%
482	C98Coin98	$0.01435	$0.01459	$0.01403	$21.87万	$1,439.04万	0.28%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002443	$0.002484	$0.002347	$23.46万	$1,908.30万	1.96%
462	DIADIA	$0.1411	$0.144	$0.14	$24.84万	$1,725.75万	-1.60%