Tezos

XTZ · 美元计价

$0.2738

≈ ￥1.8071

-3.32% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2832

24H 成交量

$22.42万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	COTICOTI	$0.01002	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.38%
436	MMTMomentum	$0.1335	$0.1438	$0.1333	$30.03万	$2,831.03万	-5.39%
412	PLTRBPLTRB	$193.9	$199.25	$193.35	$34.18万	—	-2.34%
434	DOGSDogs	$0.00003448	$0.00003674	$0.00003437	$30.34万	$1,855.15万	-5.04%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.35万	$6,276.30万	-2.37%
486	OPNOpinion	$0.0481	$0.0505	$0.0481	$23.87万	$902.00万	-4.56%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.314	$12.00	$11.29	$1,890.22万	$90.66亿	-3.31%
70	PAXGPAX Gold	$4043.73	$4,082.99	$4,029.76	$615.24万	$18.02亿	-0.19%
136	PHAPHALA	$0.0468	$0.0497	$0.0468	$186.65万	$4,107.01万	-3.90%
657	HPEBHPEB	$58.56	$62.14	$58.26	$7.95万	—	-4.77%
369	OGNOrigin Token	$0.02533	$0.02662	$0.02521	$40.25万	$1,945.42万	-4.56%
196	GMXGMX	$8.47	$9.09	$8.22	$110.70万	$9,305.88万	-2.08%
428	THEThena	$0.0524	$0.0544	$0.0522	$31.05万	$734.11万	-2.60%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
616	IOTXIoTeX	$0.003588	$0.003723	$0.003576	$11.74万	$3,481.51万	-2.15%
492	C98Coin98	$0.01408	$0.01488	$0.01407	$23.18万	$1,460.57万	-2.90%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
460	CELRCeler Network	$0.002403	$0.002547	$0.002399	$27.42万	$1,969.74万	-2.08%
612	DIADIA	$0.1363	$0.1431	$0.1358	$12.21万	$1,677.49万	-4.01%