Verge

XVG · 美元计价

$0.00241

≈ ￥0.015906

-3.72% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002503

24H 成交量

$7.93万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	COTICOTI	$0.0101	$0.0107	$0.00991	$73.27万	$3,113.69万	-4.63%
454	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.16万	$2,831.03万	-4.49%
379	PLTRBPLTRB	$196.35	$199.25	$193.35	$39.25万	—	-1.10%
472	DOGSDogs	$0.0000343	$0.00003635	$0.0000341	$26.50万	$1,855.15万	-4.91%
611	DGB极特币	$0.00335	$0.00345	$0.00326	$12.73万	$6,276.30万	-1.18%
495	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.44	$12.00	$11.29	$2,045.00万	$90.66亿	-3.31%
72	PAXGPAX Gold	$4030.59	$4,082.99	$4,026.57	$617.10万	$18.02亿	-0.62%
139	PHAPHALA	$0.0457	$0.0497	$0.0451	$193.09万	$4,107.01万	-4.99%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.41%
350	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$45.95万	$1,945.42万	-1.77%
313	GMXGMX	$8.44	$8.89	$8.29	$54.47万	$9,305.88万	1.32%
465	THEThena	$0.0522	$0.0544	$0.052	$27.29万	$734.11万	-2.79%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
569	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$16.66万	$3,481.51万	1.11%
491	C98Coin98	$0.01392	$0.01488	$0.01383	$24.58万	$1,460.57万	-3.93%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
431	CELRCeler Network	$0.002365	$0.002547	$0.002364	$31.45万	$1,969.74万	-4.29%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.31万	$1,677.49万	-4.67%