大零币

ZEC · 美元计价

$1223.48

≈ ￥8074.97

-5.98% (-$77.79)

更新于 2026-10-30 08:50:01

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1301.27

24H 成交量

$3.16亿

流通市值

$230.77亿

24H 涨跌额

(-$77.79)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	COTICOTI	$0.00933	$0.01076	$0.00897	$165.02万	$3,166.67万	-10.38%
417	MMTMomentum	$0.124	$0.1397	$0.121	$49.83万	$2,836.19万	-10.60%
423	PLTRBPLTRB	$193.57	$199.95	$190.83	$48.66万	—	-1.25%
391	DOGSDogs	$0.0000303	$0.00003608	$0.0000289	$56.52万	$1,847.10万	-15.41%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.16万	$6,319.50万	-4.72%
305	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.79万	$909.80万	-12.58%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.459	$12.02	$10.27	$5,658.78万	$91.70亿	-11.18%
65	PAXGPAX Gold	$4018.01	$4,067.21	$4,010.00	$1,180.39万	$17.96亿	-0.51%
130	PHAPHALA	$0.0413	$0.0482	$0.0406	$326.55万	$4,108.61万	-13.96%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
299	OGNOrigin Token	$0.0236	$0.02628	$0.02315	$80.97万	$1,936.20万	-9.20%
465	GMXGMX	$7.74	$8.68	$7.68	$41.46万	$9,194.14万	-10.83%
400	THEThena	$0.0457	$0.0542	$0.044	$54.97万	$736.00万	-15.06%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
373	IOTXIoTeX	$0.003448	$0.003886	$0.003305	$61.57万	$3,568.18万	-5.79%
415	C98Coin98	$0.01267	$0.01461	$0.01222	$50.34万	$1,449.81万	-12.80%
422	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002241	$0.002577	$0.002203	$60.01万	$2,013.30万	-9.93%
542	DIADIA	$0.1285	$0.1409	$0.1246	$28.27万	$1,675.53万	-8.02%