Zilliqa

ZIL · 美元计价

$0.001986

≈ ￥0.013108

-0.20% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.00199

24H 成交量

$37.24万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	COTICOTI	$0.01032	$0.01067	$0.01026	$51.38万	$3,080.35万	-0.96%
444	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.07万	$2,801.14万	-3.30%
441	PLTRBPLTRB	$194.59	$201.29	$193.64	$27.53万	—	-3.21%
455	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.16万	$1,824.46万	-0.84%
657	DGB极特币	$0.0034	$0.00345	$0.00329	$5.82万	$6,284.61万	3.03%
381	OPNOpinion	$0.0492	$0.051	$0.0487	$36.07万	$900.36万	-2.38%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.547	$11.89	$11.44	$1,314.60万	$88.61亿	0.70%
76	PAXGPAX Gold	$4044.36	$4,076.62	$4,035.00	$483.54万	$18.03亿	-0.49%
175	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.14万	$4,086.66万	-3.05%
674	HPEBHPEB	$60.62	$62.14	$60.45	$4.15万	—	-0.79%
387	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$35.50万	$1,958.37万	-0.53%
160	GMXGMX	$8.77	$9.09	$8.22	$134.08万	$9,388.26万	4.90%
429	THEThena	$0.0532	$0.0543	$0.0522	$28.84万	$724.68万	0.57%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
593	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.28%
465	C98Coin98	$0.01439	$0.01474	$0.01427	$23.58万	$1,441.06万	-0.76%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
486	CELRCeler Network	$0.002435	$0.00248	$0.002399	$20.94万	$1,911.23万	-1.18%
577	DIADIA	$0.1389	$0.1427	$0.1377	$12.84万	$1,661.39万	-1.70%